Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
3 Jul 2018 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 14,200 |
2 Jul 2018 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
29 Jun 2018 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 11,100 |
28 Jun 2018 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 200 |
27 Jun 2018 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 359,200 |
26 Jun 2018 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 121,100 |
25 Jun 2018 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 189,600 |
22 Jun 2018 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 18,800 |
21 Jun 2018 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Jun 2018 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 135,100 |
19 Jun 2018 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 337,700 |
18 Jun 2018 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 448,100 |
14 Jun 2018 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 80,000 |
13 Jun 2018 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 68,800 |
12 Jun 2018 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 67,000 |
11 Jun 2018 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 50,000 |
8 Jun 2018 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 37,600 |
7 Jun 2018 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 183,200 |
6 Jun 2018 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 55,300 |
5 Jun 2018 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 201,400 |
4 Jun 2018 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 11,000 |
1 Jun 2018 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 101,000 |
31 May 2018 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 315,800 |
30 May 2018 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
28 May 2018 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 11,100 |
25 May 2018 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 107,400 |
24 May 2018 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 74,100 |
23 May 2018 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 10,400 |
22 May 2018 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 180,500 |