Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 54,900 |
18 May 2018 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 106,500 |
17 May 2018 | SGD | 0.445 | 0.46 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 226,100 |
16 May 2018 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 800 |
15 May 2018 | SGD | 0.445 | 0.45 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 68,900 |
14 May 2018 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 23,000 |
11 May 2018 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 104,000 |
10 May 2018 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 11,800 |
9 May 2018 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 75,000 |
8 May 2018 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 5,100 |
7 May 2018 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 145,300 |
4 May 2018 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 47,800 |
3 May 2018 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 73,200 |
2 May 2018 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 173,500 |
30 Apr 2018 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 860,100 |
27 Apr 2018 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 131,100 |
26 Apr 2018 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 103,100 |
25 Apr 2018 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 46,600 |
24 Apr 2018 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 650,600 |
23 Apr 2018 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 334,100 |
20 Apr 2018 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 349,700 |
19 Apr 2018 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 442,600 |
18 Apr 2018 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 121,500 |
17 Apr 2018 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 127,500 |
16 Apr 2018 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 605,000 |
13 Apr 2018 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 608,200 |
12 Apr 2018 | SGD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 494,700 |
11 Apr 2018 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 193,400 |
10 Apr 2018 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 37,500 |
9 Apr 2018 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 456,400 |