Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | SGD | 0.43 | 0.445 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,682,400 |
5 Apr 2018 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 423,100 |
4 Apr 2018 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 662,800 |
3 Apr 2018 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 57,400 |
2 Apr 2018 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 116,600 |
29 Mar 2018 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 3,300 |
28 Mar 2018 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 32,200 |
27 Mar 2018 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 21,400 |
26 Mar 2018 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 4,700 |
23 Mar 2018 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 44,100 |
22 Mar 2018 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,062,500 |
21 Mar 2018 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 10,800 |
20 Mar 2018 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 110,600 |
19 Mar 2018 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 107,100 |
16 Mar 2018 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 48,900 |
15 Mar 2018 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 47,600 |
14 Mar 2018 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 37,400 |
13 Mar 2018 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 139,500 |
12 Mar 2018 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 81,300 |
9 Mar 2018 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 138,200 |
8 Mar 2018 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 14,500 |
7 Mar 2018 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 666,800 |
6 Mar 2018 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 454,300 |
5 Mar 2018 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 292,800 |
2 Mar 2018 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 179,600 |
1 Mar 2018 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 175,000 |
28 Feb 2018 | SGD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 20,900 |
27 Feb 2018 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 276,000 |
26 Feb 2018 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 201,700 |
23 Feb 2018 | SGD | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 234,500 |