Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 43,300 |
21 Feb 2018 | SGD | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 84,000 |
20 Feb 2018 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 152,600 |
19 Feb 2018 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 60,000 |
15 Feb 2018 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 28,800 |
14 Feb 2018 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 80,800 |
13 Feb 2018 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 391,000 |
12 Feb 2018 | SGD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 747,900 |
9 Feb 2018 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,004,500 |
8 Feb 2018 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 317,100 |
7 Feb 2018 | SGD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 614,200 |
6 Feb 2018 | SGD | 0.425 | 0.425 | 0.405 | 0.415 | 0.415 | -0.02 (-4.60%) | 1,959,500 |
5 Feb 2018 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 460,200 |
2 Feb 2018 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 163,300 |
1 Feb 2018 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 25,000 |
31 Jan 2018 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 415,200 |
30 Jan 2018 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 307,300 |
29 Jan 2018 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 139,400 |
26 Jan 2018 | SGD | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 346,200 |
25 Jan 2018 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 992,300 |
24 Jan 2018 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 751,700 |
23 Jan 2018 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,780,000 |
22 Jan 2018 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 333,700 |
19 Jan 2018 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 142,300 |
18 Jan 2018 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 195,100 |
17 Jan 2018 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 30,000 |
16 Jan 2018 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 886,700 |
15 Jan 2018 | SGD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 738,200 |
12 Jan 2018 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 293,300 |
11 Jan 2018 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 237,500 |