Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 892,700 |
9 Jan 2018 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 370,100 |
8 Jan 2018 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 876,400 |
5 Jan 2018 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 525,900 |
4 Jan 2018 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 984,900 |
3 Jan 2018 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 332,900 |
2 Jan 2018 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 387,200 |
29 Dec 2017 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 58,000 |
28 Dec 2017 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 327,200 |
27 Dec 2017 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 210,300 |
26 Dec 2017 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 1,800 |
22 Dec 2017 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 209,100 |
21 Dec 2017 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 154,900 |
20 Dec 2017 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 130,600 |
19 Dec 2017 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 22,500 |
18 Dec 2017 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 479,800 |
15 Dec 2017 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 82,700 |
14 Dec 2017 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 436,100 |
13 Dec 2017 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 152,700 |
12 Dec 2017 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 280,400 |
11 Dec 2017 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 106,500 |
8 Dec 2017 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 389,100 |
7 Dec 2017 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 478,300 |
6 Dec 2017 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 192,100 |
5 Dec 2017 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 156,500 |
4 Dec 2017 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 594,900 |
1 Dec 2017 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 376,400 |
30 Nov 2017 | SGD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 342,200 |
29 Nov 2017 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 139,300 |
28 Nov 2017 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 123,300 |