Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | SGD | 0.45 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 330,400 |
24 Nov 2017 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 285,800 |
23 Nov 2017 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 543,000 |
22 Nov 2017 | SGD | 0.455 | 0.465 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 711,000 |
21 Nov 2017 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 780,400 |
20 Nov 2017 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 971,400 |
17 Nov 2017 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 482,600 |
16 Nov 2017 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,007,100 |
15 Nov 2017 | SGD | 0.46 | 0.465 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 1,054,600 |
14 Nov 2017 | SGD | 0.475 | 0.475 | 0.45 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,263,000 |
13 Nov 2017 | SGD | 0.505 | 0.51 | 0.47 | 0.475 | 0.475 | -0.02 (-4.04%) | 3,820,000 |
10 Nov 2017 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 1,822,700 |
9 Nov 2017 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 1,173,900 |
8 Nov 2017 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,273,700 |
7 Nov 2017 | SGD | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 2,309,600 |
6 Nov 2017 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,143,000 |
3 Nov 2017 | SGD | 0.495 | 0.51 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 3,958,300 |
2 Nov 2017 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,118,800 |
1 Nov 2017 | SGD | 0.49 | 0.505 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 4,517,800 |
31 Oct 2017 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 548,400 |
30 Oct 2017 | SGD | 0.505 | 0.505 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 1,377,200 |
27 Oct 2017 | SGD | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 2,383,600 |
26 Oct 2017 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,533,800 |
25 Oct 2017 | SGD | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 3,072,600 |
24 Oct 2017 | SGD | 0.485 | 0.505 | 0.48 | 0.505 | 0.505 | +0.025 (+5.21%) | 5,357,000 |
23 Oct 2017 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,892,600 |
20 Oct 2017 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 515,600 |
19 Oct 2017 | SGD | 0.47 | 0.48 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 2,565,700 |
17 Oct 2017 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 912,500 |
16 Oct 2017 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,014,900 |