Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | SGD | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,154,300 |
12 Oct 2017 | SGD | 0.47 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,772,100 |
11 Oct 2017 | SGD | 0.475 | 0.485 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,349,900 |
10 Oct 2017 | SGD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 1,394,600 |
9 Oct 2017 | SGD | 0.485 | 0.495 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,511,300 |
6 Oct 2017 | SGD | 0.475 | 0.485 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 3,599,000 |
5 Oct 2017 | SGD | 0.45 | 0.48 | 0.445 | 0.47 | 0.47 | +0.02 (+4.44%) | 3,494,100 |
4 Oct 2017 | SGD | 0.44 | 0.455 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,946,500 |
3 Oct 2017 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 872,400 |
2 Oct 2017 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,803,300 |
29 Sep 2017 | SGD | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | +0.02 (+4.82%) | 3,093,200 |
28 Sep 2017 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,145,000 |
27 Sep 2017 | SGD | 0.395 | 0.42 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,584,600 |
26 Sep 2017 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 168,100 |
25 Sep 2017 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 199,200 |
22 Sep 2017 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 331,500 |
21 Sep 2017 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 373,100 |
20 Sep 2017 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 533,000 |
19 Sep 2017 | SGD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 344,300 |
18 Sep 2017 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 881,300 |
15 Sep 2017 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 296,800 |
14 Sep 2017 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 251,500 |
13 Sep 2017 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 410,900 |
12 Sep 2017 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 284,000 |
11 Sep 2017 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,231,700 |
8 Sep 2017 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 693,100 |
7 Sep 2017 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 821,700 |
6 Sep 2017 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 643,700 |
5 Sep 2017 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 963,200 |
4 Sep 2017 | SGD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,043,600 |