Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 1,403,700 |
30 Aug 2017 | SGD | 0.39 | 0.425 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 3,567,300 |
29 Aug 2017 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,024,200 |
28 Aug 2017 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,843,200 |
25 Aug 2017 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 477,300 |
24 Aug 2017 | SGD | 0.375 | 0.395 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 2,362,800 |
23 Aug 2017 | SGD | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 571,700 |
22 Aug 2017 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 487,400 |
21 Aug 2017 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 391,400 |
18 Aug 2017 | SGD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,394,100 |
17 Aug 2017 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 347,900 |
16 Aug 2017 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,144,300 |
15 Aug 2017 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 510,300 |
14 Aug 2017 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 547,700 |
11 Aug 2017 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 881,800 |
10 Aug 2017 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 528,300 |
8 Aug 2017 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 148,900 |
7 Aug 2017 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 612,000 |
4 Aug 2017 | SGD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,177,300 |
3 Aug 2017 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 353,600 |
2 Aug 2017 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 598,300 |
1 Aug 2017 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 359,200 |
31 Jul 2017 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 82,600 |
28 Jul 2017 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 319,700 |
27 Jul 2017 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 130,700 |
26 Jul 2017 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 69,000 |
25 Jul 2017 | SGD | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 491,100 |
24 Jul 2017 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 335,600 |
21 Jul 2017 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 86,200 |
20 Jul 2017 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 95,200 |