Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jun 2017 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 76,900 |
2 Jun 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
1 Jun 2017 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 117,100 |
31 May 2017 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 10,100 |
30 May 2017 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 14,500 |
29 May 2017 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 68,600 |
26 May 2017 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 12,500 |
25 May 2017 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 10,500 |
24 May 2017 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 77,800 |
23 May 2017 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 30,100 |
22 May 2017 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 92,300 |
19 May 2017 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 12,200 |
18 May 2017 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 245,300 |
17 May 2017 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 54,600 |
16 May 2017 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 131,400 |
15 May 2017 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 232,200 |
12 May 2017 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 6,800 |
11 May 2017 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 194,100 |
9 May 2017 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 18,800 |
8 May 2017 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 242,500 |
5 May 2017 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 35,000 |
4 May 2017 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
3 May 2017 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 203,800 |
2 May 2017 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 364,800 |
28 Apr 2017 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 455,700 |
27 Apr 2017 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 345,500 |
26 Apr 2017 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 128,100 |
25 Apr 2017 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 134,800 |
24 Apr 2017 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,541,700 |