Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 479,500 |
20 Apr 2017 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 291,800 |
19 Apr 2017 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 249,800 |
18 Apr 2017 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 209,900 |
17 Apr 2017 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 720,300 |
13 Apr 2017 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 651,000 |
12 Apr 2017 | SGD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 799,500 |
11 Apr 2017 | SGD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 590,800 |
10 Apr 2017 | SGD | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 2,293,400 |
7 Apr 2017 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 523,400 |
6 Apr 2017 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 266,100 |
5 Apr 2017 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 529,400 |
4 Apr 2017 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 623,900 |
3 Apr 2017 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 226,700 |
31 Mar 2017 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 602,700 |
30 Mar 2017 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 83,700 |
29 Mar 2017 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 546,000 |
28 Mar 2017 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 259,300 |
27 Mar 2017 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 157,000 |
24 Mar 2017 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 291,000 |
23 Mar 2017 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 257,800 |
22 Mar 2017 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 627,500 |
21 Mar 2017 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 22,700 |
20 Mar 2017 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 183,900 |
17 Mar 2017 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 221,200 |
16 Mar 2017 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 365,200 |
15 Mar 2017 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 86,300 |
14 Mar 2017 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 303,700 |
13 Mar 2017 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,061,300 |
10 Mar 2017 | SGD | 0.355 | 0.37 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,075,300 |