Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.025 (+7.94%) | 30,300 |
26 Dec 2023 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 54,900 |
22 Dec 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 100 |
21 Dec 2023 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 12,300 |
20 Dec 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 100 |
19 Dec 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 100 |
18 Dec 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 900 |
15 Dec 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 100 |
14 Dec 2023 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 5,300 |
13 Dec 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 34,000 |
11 Dec 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | -0.025 (-7.14%) | 24,100 |
30 Nov 2023 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 500 |
29 Nov 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,000 |
24 Nov 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 61,000 |
22 Nov 2023 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 13,800 |
21 Nov 2023 | SGD | 0.325 | 0.34 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 105,200 |
20 Nov 2023 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 62,100 |
17 Nov 2023 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 24,900 |
16 Nov 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 19,900 |