Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 409,000 |
12 Feb 2016 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 332,700 |
11 Feb 2016 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 165,000 |
10 Feb 2016 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 130,000 |
5 Feb 2016 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 261,100 |
4 Feb 2016 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 149,400 |
3 Feb 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 113,200 |
1 Feb 2016 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 45,200 |
29 Jan 2016 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 131,100 |
28 Jan 2016 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 20,000 |
27 Jan 2016 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 500 |
26 Jan 2016 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 213,000 |
25 Jan 2016 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 153,500 |
22 Jan 2016 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 191,100 |
21 Jan 2016 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 157,100 |
20 Jan 2016 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 100,300 |
19 Jan 2016 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 183,000 |
18 Jan 2016 | SGD | 0.315 | 0.335 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 168,400 |
15 Jan 2016 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 3,200 |
14 Jan 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 119,000 |
12 Jan 2016 | SGD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 273,200 |
11 Jan 2016 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 293,300 |
8 Jan 2016 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 68,100 |
7 Jan 2016 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 247,600 |
6 Jan 2016 | SGD | 0.32 | 0.33 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 212,700 |
5 Jan 2016 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 48,600 |
4 Jan 2016 | SGD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 290,300 |
31 Dec 2015 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 53,100 |