Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 19,900 |
14 Nov 2023 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 24,400 |
10 Nov 2023 | SGD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 12,400 |
9 Nov 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 500 |
8 Nov 2023 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 11,800 |
7 Nov 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100 |
6 Nov 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 400 |
3 Nov 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 200 |
1 Nov 2023 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 4,600 |
31 Oct 2023 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 56,700 |
30 Oct 2023 | SGD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 31,600 |
27 Oct 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 200 |
26 Oct 2023 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 200,100 |
25 Oct 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.33 | 0.345 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 29,400 |
23 Oct 2023 | SGD | 0.33 | 0.345 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 148,700 |
20 Oct 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 100 |
16 Oct 2023 | SGD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 21,300 |
13 Oct 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |