Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | SGD | 0.315 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 9,300 |
8 Apr 2015 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 118,100 |
6 Apr 2015 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 23,000 |
1 Apr 2015 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 46,800 |
31 Mar 2015 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,900 |
30 Mar 2015 | SGD | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 147,000 |
27 Mar 2015 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 171,100 |
26 Mar 2015 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 271,400 |
25 Mar 2015 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 381,400 |
24 Mar 2015 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 268,500 |
23 Mar 2015 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 28,800 |
19 Mar 2015 | SGD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 616,000 |
18 Mar 2015 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 246,200 |
17 Mar 2015 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 141,300 |
16 Mar 2015 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 146,500 |
13 Mar 2015 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 313,200 |
12 Mar 2015 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 17,200 |
11 Mar 2015 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 274,100 |
10 Mar 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 120,300 |
9 Mar 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 180,000 |
6 Mar 2015 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 197,900 |
5 Mar 2015 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 477,200 |
4 Mar 2015 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 151,600 |
3 Mar 2015 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 401,700 |
2 Mar 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 37,600 |
27 Feb 2015 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 14,000 |
26 Feb 2015 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,500 |