Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 79,700 |
24 Feb 2015 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 266,300 |
23 Feb 2015 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 27,900 |
18 Feb 2015 | SGD | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,100 |
17 Feb 2015 | SGD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 51,000 |
16 Feb 2015 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 31,100 |
13 Feb 2015 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 4,300 |
12 Feb 2015 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 77,100 |
11 Feb 2015 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 74,200 |
10 Feb 2015 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 25,200 |
9 Feb 2015 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 94,300 |
6 Feb 2015 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 4,100 |
5 Feb 2015 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 4,100 |
4 Feb 2015 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 4,900 |
3 Feb 2015 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 83,600 |
2 Feb 2015 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 114,900 |
30 Jan 2015 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 119,000 |
29 Jan 2015 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 197,000 |
28 Jan 2015 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 16,000 |
27 Jan 2015 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 15,000 |
26 Jan 2015 | SGD | 0.345 | 0.36 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 643,900 |
23 Jan 2015 | SGD | 0.32 | 0.35 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 1,482,800 |
22 Jan 2015 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 398,000 |
21 Jan 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 95,000 |
20 Jan 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 90,500 |
19 Jan 2015 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 45,000 |
16 Jan 2015 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 15,000 |
15 Jan 2015 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 387,000 |
14 Jan 2015 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 107,000 |
13 Jan 2015 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 9,000 |