Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | SGD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 61,000 |
13 Dec 2013 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 23,000 |
12 Dec 2013 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 18,000 |
11 Dec 2013 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 83,000 |
10 Dec 2013 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 205,000 |
9 Dec 2013 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 85,000 |
6 Dec 2013 | SGD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 463,000 |
5 Dec 2013 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 221,000 |
4 Dec 2013 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 64,000 |
3 Dec 2013 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 148,000 |
2 Dec 2013 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 77,000 |
29 Nov 2013 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 34,000 |
27 Nov 2013 | SGD | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 209,000 |
26 Nov 2013 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 42,000 |
25 Nov 2013 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 95,000 |
22 Nov 2013 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 15,000 |
21 Nov 2013 | SGD | 0.405 | 0.415 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 182,000 |
20 Nov 2013 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 127,000 |
19 Nov 2013 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 130,000 |
18 Nov 2013 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 75,000 |
15 Nov 2013 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 13,000 |
14 Nov 2013 | SGD | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 374,000 |
13 Nov 2013 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 899,000 |
12 Nov 2013 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 741,000 |
11 Nov 2013 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 164,000 |
8 Nov 2013 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 8,000 |
7 Nov 2013 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 213,000 |
6 Nov 2013 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 142,000 |
5 Nov 2013 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 133,000 |