Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2013 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 233,000 |
6 Aug 2013 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 62,000 |
5 Aug 2013 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 566,000 |
2 Aug 2013 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 190,000 |
1 Aug 2013 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 55,000 |
31 Jul 2013 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 85,000 |
30 Jul 2013 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 927,000 |
29 Jul 2013 | SGD | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 609,000 |
26 Jul 2013 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 206,000 |
25 Jul 2013 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 145,000 |
24 Jul 2013 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 151,000 |
23 Jul 2013 | SGD | 0.47 | 0.485 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 629,000 |
22 Jul 2013 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 85,000 |
19 Jul 2013 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 310,000 |
18 Jul 2013 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 151,000 |
17 Jul 2013 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 142,000 |
16 Jul 2013 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 224,000 |
15 Jul 2013 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 388,000 |
12 Jul 2013 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 40,000 |
11 Jul 2013 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 486,000 |
10 Jul 2013 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 129,000 |
9 Jul 2013 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 329,000 |
8 Jul 2013 | SGD | 0.45 | 0.5 | 0.45 | 0.475 | 0.475 | +0.005 (+1.06%) | 540,000 |
5 Jul 2013 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 211,000 |
4 Jul 2013 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 186,000 |
3 Jul 2013 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 441,000 |
2 Jul 2013 | SGD | 0.465 | 0.48 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 677,000 |
1 Jul 2013 | SGD | 0.465 | 0.465 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 429,000 |
28 Jun 2013 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 62,000 |
27 Jun 2013 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 248,000 |