Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2013 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 165,000 |
25 Jun 2013 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 520,000 |
24 Jun 2013 | SGD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,212,000 |
21 Jun 2013 | SGD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | -0.005 (-1.10%) | 426,000 |
20 Jun 2013 | SGD | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | -0.015 (-3.19%) | 645,000 |
19 Jun 2013 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 782,000 |
18 Jun 2013 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 483,000 |
17 Jun 2013 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 714,000 |
14 Jun 2013 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 674,000 |
13 Jun 2013 | SGD | 0.455 | 0.455 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 2,191,000 |
12 Jun 2013 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,495,000 |
11 Jun 2013 | SGD | 0.475 | 0.475 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 1,693,000 |
10 Jun 2013 | SGD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.015 (-3.03%) | 1,052,000 |
7 Jun 2013 | SGD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,271,000 |
6 Jun 2013 | SGD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 1,150,000 |
5 Jun 2013 | SGD | 0.515 | 0.52 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 15,412,000 |
4 Jun 2013 | SGD | 0.485 | 0.51 | 0.475 | 0.51 | 0.51 | +0.03 (+6.25%) | 2,930,000 |
3 Jun 2013 | SGD | 0.46 | 0.485 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 585,000 |
31 May 2013 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,118,000 |
30 May 2013 | SGD | 0.49 | 0.49 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 1,800,000 |
29 May 2013 | SGD | 0.505 | 0.505 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,321,000 |
28 May 2013 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,353,000 |
27 May 2013 | SGD | 0.48 | 0.495 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 2,374,000 |
23 May 2013 | SGD | 0.505 | 0.505 | 0.455 | 0.475 | 0.475 | -0.03 (-5.94%) | 4,425,000 |
22 May 2013 | SGD | 0.49 | 0.52 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 4,998,000 |
21 May 2013 | SGD | 0.495 | 0.505 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 4,205,000 |
20 May 2013 | SGD | 0.445 | 0.495 | 0.445 | 0.49 | 0.49 | +0.045 (+10.11%) | 8,508,000 |
17 May 2013 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 930,000 |
16 May 2013 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,073,000 |
15 May 2013 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,694,000 |