Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,303,000 |
13 May 2013 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,355,000 |
10 May 2013 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 3,531,000 |
9 May 2013 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,346,000 |
8 May 2013 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 223,000 |
7 May 2013 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 548,000 |
6 May 2013 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 440,000 |
3 May 2013 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 175,000 |
2 May 2013 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 256,000 |
30 Apr 2013 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 57,000 |
29 Apr 2013 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 303,000 |
26 Apr 2013 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 136,000 |
25 Apr 2013 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 178,000 |
24 Apr 2013 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 12,000 |
23 Apr 2013 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 133,000 |
22 Apr 2013 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 87,000 |
19 Apr 2013 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 170,000 |
18 Apr 2013 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 85,000 |
17 Apr 2013 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 652,000 |
16 Apr 2013 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 562,000 |
15 Apr 2013 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 178,000 |
12 Apr 2013 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 488,000 |
11 Apr 2013 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,030,000 |
10 Apr 2013 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 239,000 |
9 Apr 2013 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 203,000 |
8 Apr 2013 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 119,000 |
5 Apr 2013 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 133,000 |
4 Apr 2013 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 505,000 |
3 Apr 2013 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 216,000 |
2 Apr 2013 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 392,000 |