Natural Cool Recent Share Price (SGX:5IF)

13 Followers SGX:5IF - Natural Cool Holdings Ltd Natural Cool
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
28 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
27 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
26 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
25 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
22 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
21 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
20 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
19 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
18 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
15 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
14 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
13 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
12 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
11 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
8 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
7 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
6 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
5 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
4 Sep 2023	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
31 Aug 2023	SGD	0.028	0.03	0.028	0.03	0.03	+0.007 (+30.43%)	79,600
30 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
29 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
28 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	-0.001 (-4.17%)	100
25 Aug 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
24 Aug 2023	SGD	0.024	0.024	0.024	0.024	0.024	-0.003 (-11.11%)	10,000
23 Aug 2023	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
22 Aug 2023	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
21 Aug 2023	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0