13 Followers SGX:5IF - NATURAL COOL HOLDINGS LIMITED Natural Cool
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 100
22 Oct 2021 SGD 0.057 0.044 0.044 0.055 0.055 +0.011 (+25%) 1,288,900
21 Oct 2021 SGD 0.044 0.041 0.041 0.044 0.044 +0.001 (+2.33%) 50,200
20 Oct 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
19 Oct 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
18 Oct 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
15 Oct 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
14 Oct 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
13 Oct 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 6,700
12 Oct 2021 SGD 0.043 0.043 0.043 0.043 0.043 -0.001 (-2.27%) 100
11 Oct 2021 SGD 0.044 0.044 0.044 0.044 0.044 +0.005 (+12.82%) 100
8 Oct 2021 SGD 0.041 0.039 0.041 0.039 0.039 -0.005 (-11.36%) 40,200
7 Oct 2021 SGD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
6 Oct 2021 SGD 0.044 0.04 0.04 0.044 0.044 0.0 (0.0%) 200
5 Oct 2021 SGD 0.044 0.04 0.04 0.044 0.044 +0.004 (+10.00%) 74,600
4 Oct 2021 SGD 0.048 0.04 0.048 0.04 0.04 -0.003 (-6.98%) 90,300
1 Oct 2021 SGD 0.048 0.038 0.038 0.043 0.043 +0.004 (+10.26%) 98,100
30 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
29 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
28 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
27 Sep 2021 SGD 0.045 0.039 0.045 0.039 0.039 -0.007 (-15.22%) 28,800
24 Sep 2021 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
23 Sep 2021 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 300
22 Sep 2021 SGD 0.046 0.033 0.033 0.046 0.046 +0.006 (+15%) 200
21 Sep 2021 SGD 0.04 0.04 0.04 0.04 0.04 -0.001 (-2.44%) 83,700
20 Sep 2021 SGD 0.044 0.037 0.037 0.041 0.041 -0.003 (-6.82%) 99,800
17 Sep 2021 SGD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
16 Sep 2021 SGD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
15 Sep 2021 SGD 0.044 0.044 0.044 0.044 0.044 -0.001 (-2.22%) 100
14 Sep 2021 SGD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0