12 Followers SGX:5IF - Natural Cool (SGD 0.044) NATURAL COOL HOLDINGS LIMITED
Sector: Producer Manufacturing, Industry: Industrial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Jan 2020 SGD 0.044 0.044 0.044 0.044 -0.026 (-37.14%) 44,000
16 Jan 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
15 Jan 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
14 Jan 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
13 Jan 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
10 Jan 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
9 Jan 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
8 Jan 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
7 Jan 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
6 Jan 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
3 Jan 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
2 Jan 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
31 Dec 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
30 Dec 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
27 Dec 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
26 Dec 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
24 Dec 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
23 Dec 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
20 Dec 2019 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
19 Dec 2019 SGD 0.07 0.04 0.04 0.07 +0.013 (+22.81%) 28,600
18 Dec 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
17 Dec 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
16 Dec 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
13 Dec 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
12 Dec 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
11 Dec 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
10 Dec 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
9 Dec 2019 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
6 Dec 2019 SGD 0.057 0.036 0.036 0.057 +0.003 (+5.56%) 200
5 Dec 2019 SGD 0.054 0.054 0.054 0.054 0.0 (0.0%) 0