13 Followers SGX:5IF - Natural Cool (SGD 0.047) NATURAL COOL HOLDINGS LIMITED
Sector: Producer Manufacturing, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
14 Aug 2020 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
13 Aug 2020 SGD 0.047 0.047 0.047 0.047 +0.007 (+17.50%) 1,000
12 Aug 2020 SGD 0.046 0.035 0.035 0.04 0.0 (0.0%) 26,900
11 Aug 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
7 Aug 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
6 Aug 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
5 Aug 2020 SGD 0.04 0.034 0.04 0.04 +0.001 (+2.56%) 15,200
4 Aug 2020 SGD 0.046 0.039 0.039 0.039 +0.004 (+11.43%) 28,500
3 Aug 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 15,000
30 Jul 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
29 Jul 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
28 Jul 2020 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
27 Jul 2020 SGD 0.035 0.035 0.035 0.035 -0.013 (-27.08%) 21,000
24 Jul 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
23 Jul 2020 SGD 0.048 0.048 0.048 0.048 +0.002 (+4.35%) 100
22 Jul 2020 SGD 0.048 0.033 0.037 0.046 0.0 (0.0%) 28,000
21 Jul 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
20 Jul 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
17 Jul 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
16 Jul 2020 SGD 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
15 Jul 2020 SGD 0.046 0.031 0.036 0.046 0.0 (0.0%) 29,500
14 Jul 2020 SGD 0.048 0.046 0.048 0.046 +0.011 (+31.43%) 500
13 Jul 2020 SGD 0.048 0.035 0.039 0.035 -0.015 (-30%) 50,000
9 Jul 2020 SGD 0.05 0.045 0.045 0.05 0.0 (0.0%) 50,100
8 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
7 Jul 2020 SGD 0.057 0.044 0.057 0.05 -0.004 (-7.41%) 41,900
6 Jul 2020 SGD 0.054 0.053 0.053 0.054 +0.004 (+8%) 142,000
3 Jul 2020 SGD 0.057 0.041 0.057 0.05 -0.004 (-7.41%) 241,000
2 Jul 2020 SGD 0.054 0.039 0.054 0.054 +0.003 (+5.88%) 100,800
1 Jul 2020 SGD 0.055 0.038 0.045 0.051 +0.008 (+18.60%) 187,700