Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,000 |
14 Sep 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 18,000 |
11 Sep 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 100,000 |
6 Sep 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 50,000 |
5 Sep 2007 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.025 (+7.58%) | 158,000 |
4 Sep 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 155,000 |
3 Sep 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 34,000 |
31 Aug 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 39,000 |
24 Aug 2007 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 18,000 |
23 Aug 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.395 | 0.395 | 0.36 | 0.37 | 0.37 | -0.025 (-6.33%) | 114,000 |
21 Aug 2007 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.04 (+11.27%) | 115,000 |
20 Aug 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.325 | 0.355 | 0.325 | 0.355 | 0.355 | +0.03 (+9.23%) | 68,000 |
16 Aug 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 31,000 |
15 Aug 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 14,000 |
13 Aug 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.025 (-6.67%) | 44,000 |
10 Aug 2007 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 80,000 |
8 Aug 2007 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 25,000 |
7 Aug 2007 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 364,000 |
6 Aug 2007 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 116,000 |