Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 5,000 |
16 Oct 2006 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 61,000 |
13 Oct 2006 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 202,000 |
12 Oct 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,000 |
11 Oct 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 18,000 |
10 Oct 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 80,000 |
6 Oct 2006 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.05 (+15.63%) | 80,000 |
5 Oct 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
3 Oct 2006 | SGD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 150,000 |
2 Oct 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.375 | 0.38 | 0.35 | 0.38 | 0.38 | +0.005 (+1.33%) | 125,000 |
28 Sep 2006 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 130,000 |
27 Sep 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 20,000 |
26 Sep 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,000 |
22 Sep 2006 | SGD | 0.38 | 0.405 | 0.375 | 0.39 | 0.39 | +0.03 (+8.33%) | 305,000 |
21 Sep 2006 | SGD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 582,000 |
20 Sep 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 71,000 |
18 Sep 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 194,000 |
12 Sep 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |