Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Jul 2024 | SGD | 0.03 | 0.036 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 666,800 |
23 Jul 2024 | SGD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | +0.005 (+19.23%) | 50,100 |
22 Jul 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Jul 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Jul 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Jul 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Jul 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 20,000 |
15 Jul 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 10,000 |
12 Jul 2024 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 50,000 |
11 Jul 2024 | SGD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | -0.01 (-25.64%) | 126,000 |
10 Jul 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Jul 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
8 Jul 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Jul 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Jul 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 Jul 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Jul 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Jul 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 262,000 |
28 Jun 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 201,000 |
27 Jun 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 112,700 |
20 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
14 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 551,000 |