Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | SGD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 877,000 |
9 May 2007 | SGD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 372,000 |
8 May 2007 | SGD | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 3,686,000 |
7 May 2007 | SGD | 1.4 | 1.45 | 1.37 | 1.42 | 1.42 | +0.07 (+5.19%) | 7,723,000 |
4 May 2007 | SGD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,045,000 |
3 May 2007 | SGD | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,131,000 |
2 May 2007 | SGD | 1.37 | 1.41 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 5,285,000 |
30 Apr 2007 | SGD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | +0.05 (+3.82%) | 3,768,000 |
27 Apr 2007 | SGD | 1.36 | 1.39 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 9,578,000 |
26 Apr 2007 | SGD | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | +0.13 (+10.57%) | 29,412,000 |
25 Apr 2007 | SGD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 879,000 |
24 Apr 2007 | SGD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,125,000 |
23 Apr 2007 | SGD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,139,000 |
20 Apr 2007 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,060,000 |
19 Apr 2007 | SGD | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 2,207,000 |
18 Apr 2007 | SGD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,823,000 |
17 Apr 2007 | SGD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 3,734,000 |
16 Apr 2007 | SGD | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 4,558,000 |
13 Apr 2007 | SGD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 2,990,000 |
12 Apr 2007 | SGD | 1.28 | 1.31 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 7,702,000 |
11 Apr 2007 | SGD | 1.26 | 1.32 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 17,706,000 |
10 Apr 2007 | SGD | 1.2 | 1.25 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 18,739,000 |
9 Apr 2007 | SGD | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 12,339,000 |
5 Apr 2007 | SGD | 1.12 | 1.19 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 14,573,000 |
4 Apr 2007 | SGD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,186,000 |
3 Apr 2007 | SGD | 1.16 | 1.17 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 9,787,000 |
2 Apr 2007 | SGD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,287,000 |
30 Mar 2007 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,145,000 |
29 Mar 2007 | SGD | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 4,563,000 |
28 Mar 2007 | SGD | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 5,525,000 |