Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,278,000 |
3 Jul 2007 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,484,000 |
2 Jul 2007 | SGD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,936,000 |
29 Jun 2007 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 4,649,000 |
28 Jun 2007 | SGD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 3,992,000 |
27 Jun 2007 | SGD | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,737,000 |
26 Jun 2007 | SGD | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 2,614,000 |
25 Jun 2007 | SGD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 4,859,000 |
22 Jun 2007 | SGD | 1.27 | 1.3 | 1.24 | 1.26 | 1.26 | +0.05 (+4.13%) | 17,041,000 |
21 Jun 2007 | SGD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 8,275,000 |
20 Jun 2007 | SGD | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 28,290,000 |
19 Jun 2007 | SGD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 776,000 |
18 Jun 2007 | SGD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,090,000 |
15 Jun 2007 | SGD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,238,000 |
14 Jun 2007 | SGD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,851,000 |
13 Jun 2007 | SGD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,094,000 |
12 Jun 2007 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 535,000 |
11 Jun 2007 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,961,000 |
8 Jun 2007 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,702,000 |
7 Jun 2007 | SGD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 3,954,000 |
6 Jun 2007 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 664,000 |
5 Jun 2007 | SGD | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,973,000 |
4 Jun 2007 | SGD | 1.23 | 1.28 | 1.22 | 1.28 | 1.28 | +0.08 (+6.67%) | 2,530,000 |
1 Jun 2007 | SGD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 7,616,000 |
30 May 2007 | SGD | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 4,137,000 |
29 May 2007 | SGD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,537,000 |
28 May 2007 | SGD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,945,000 |
25 May 2007 | SGD | 1.31 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,317,000 |
24 May 2007 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 668,000 |
23 May 2007 | SGD | 1.31 | 1.36 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 3,119,000 |