Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | SGD | 1.12 | 1.19 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 14,573,000 |
4 Apr 2007 | SGD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,186,000 |
3 Apr 2007 | SGD | 1.16 | 1.17 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 9,787,000 |
2 Apr 2007 | SGD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,287,000 |
30 Mar 2007 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,145,000 |
29 Mar 2007 | SGD | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 4,563,000 |
28 Mar 2007 | SGD | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 5,525,000 |
27 Mar 2007 | SGD | 1.18 | 1.2 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 6,625,000 |
26 Mar 2007 | SGD | 1.21 | 1.23 | 1.17 | 1.19 | 1.19 | -0.08 (-6.30%) | 15,143,000 |
23 Mar 2007 | SGD | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 2,970,000 |
22 Mar 2007 | SGD | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 3,233,000 |
21 Mar 2007 | SGD | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,711,000 |
20 Mar 2007 | SGD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 12,108,000 |
19 Mar 2007 | SGD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 932,000 |
16 Mar 2007 | SGD | 1.16 | 1.21 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 5,769,000 |
15 Mar 2007 | SGD | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 4,256,000 |
14 Mar 2007 | SGD | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,254,000 |
13 Mar 2007 | SGD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 2,706,000 |
12 Mar 2007 | SGD | 1.2 | 1.24 | 1.17 | 1.23 | 1.23 | +0.04 (+3.36%) | 7,829,000 |
9 Mar 2007 | SGD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 975,000 |
8 Mar 2007 | SGD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,324,000 |
7 Mar 2007 | SGD | 1.26 | 1.27 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 3,421,000 |
6 Mar 2007 | SGD | 1.18 | 1.25 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 6,042,000 |
5 Mar 2007 | SGD | 1.29 | 1.29 | 1.14 | 1.15 | 1.15 | -0.17 (-12.88%) | 7,945,000 |
2 Mar 2007 | SGD | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,977,000 |
1 Mar 2007 | SGD | 1.32 | 1.35 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 3,758,000 |
28 Feb 2007 | SGD | 1.31 | 1.33 | 1.25 | 1.31 | 1.31 | -0.07 (-5.07%) | 6,353,000 |
27 Feb 2007 | SGD | 1.45 | 1.45 | 1.37 | 1.38 | 1.38 | -0.05 (-3.50%) | 3,350,000 |
26 Feb 2007 | SGD | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 3,694,000 |
23 Feb 2007 | SGD | 1.37 | 1.46 | 1.37 | 1.44 | 1.44 | +0.04 (+2.86%) | 4,536,000 |