Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | SGD | 0.955 | 0.995 | 0.955 | 0.97 | 0.97 | +0.02 (+2.11%) | 15,503,000 |
9 Oct 2006 | SGD | 0.96 | 0.965 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,959,000 |
6 Oct 2006 | SGD | 0.92 | 0.975 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 15,481,000 |
5 Oct 2006 | SGD | 0.885 | 0.93 | 0.88 | 0.92 | 0.92 | +0.05 (+5.75%) | 7,068,000 |
4 Oct 2006 | SGD | 0.9 | 0.91 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 5,926,000 |
3 Oct 2006 | SGD | 0.925 | 0.925 | 0.89 | 0.895 | 0.895 | -0.035 (-3.76%) | 3,405,000 |
2 Oct 2006 | SGD | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 6,328,000 |
29 Sep 2006 | SGD | 0.935 | 0.95 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 6,407,000 |
28 Sep 2006 | SGD | 0.9 | 0.94 | 0.895 | 0.935 | 0.935 | +0.03 (+3.31%) | 10,142,000 |
27 Sep 2006 | SGD | 0.83 | 0.91 | 0.83 | 0.905 | 0.905 | +0.075 (+9.04%) | 8,825,000 |
26 Sep 2006 | SGD | 0.865 | 0.865 | 0.825 | 0.83 | 0.83 | -0.025 (-2.92%) | 4,440,000 |
25 Sep 2006 | SGD | 0.855 | 0.875 | 0.83 | 0.855 | 0.855 | 0.0 (0.0%) | 8,842,000 |
22 Sep 2006 | SGD | 0.83 | 0.865 | 0.83 | 0.855 | 0.855 | +0.025 (+3.01%) | 11,222,000 |
21 Sep 2006 | SGD | 0.785 | 0.84 | 0.785 | 0.83 | 0.83 | +0.05 (+6.41%) | 14,597,000 |
20 Sep 2006 | SGD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.015 (+1.96%) | 7,080,000 |
19 Sep 2006 | SGD | 0.735 | 0.775 | 0.73 | 0.765 | 0.765 | +0.035 (+4.79%) | 12,392,000 |
18 Sep 2006 | SGD | 0.735 | 0.745 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 3,208,000 |
15 Sep 2006 | SGD | 0.72 | 0.755 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 11,130,000 |
14 Sep 2006 | SGD | 0.715 | 0.725 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 5,980,000 |
13 Sep 2006 | SGD | 0.67 | 0.715 | 0.67 | 0.705 | 0.705 | +0.045 (+6.82%) | 12,143,000 |
12 Sep 2006 | SGD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 11,392,000 |
11 Sep 2006 | SGD | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 3,667,000 |
8 Sep 2006 | SGD | 0.695 | 0.71 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 3,263,000 |
7 Sep 2006 | SGD | 0.705 | 0.71 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 4,044,000 |
6 Sep 2006 | SGD | 0.71 | 0.725 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 6,687,000 |
5 Sep 2006 | SGD | 0.725 | 0.735 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 8,016,000 |
4 Sep 2006 | SGD | 0.74 | 0.74 | 0.715 | 0.725 | 0.725 | -0.01 (-1.36%) | 5,582,000 |
1 Sep 2006 | SGD | 0.745 | 0.75 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 5,352,000 |
31 Aug 2006 | SGD | 0.75 | 0.76 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 8,122,000 |
30 Aug 2006 | SGD | 0.725 | 0.755 | 0.72 | 0.74 | 0.74 | +0.015 (+2.07%) | 18,236,000 |