Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | SGD | 1.26 | 1.34 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 8,909,000 |
4 Jan 2007 | SGD | 1.19 | 1.25 | 1.1 | 1.24 | 1.24 | +0.06 (+5.08%) | 14,257,000 |
3 Jan 2007 | SGD | 1.03 | 1.22 | 1.03 | 1.18 | 1.18 | +0.195 (+19.80%) | 21,799,000 |
29 Dec 2006 | SGD | 0.99 | 1.02 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 5,202,000 |
28 Dec 2006 | SGD | 0.94 | 1.01 | 0.94 | 0.995 | 0.995 | +0.06 (+6.42%) | 16,100,000 |
27 Dec 2006 | SGD | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 1,905,000 |
26 Dec 2006 | SGD | 0.925 | 0.925 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 374,000 |
22 Dec 2006 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 4,246,000 |
21 Dec 2006 | SGD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 2,767,000 |
20 Dec 2006 | SGD | 0.925 | 0.94 | 0.915 | 0.94 | 0.94 | +0.03 (+3.30%) | 4,964,000 |
19 Dec 2006 | SGD | 0.92 | 0.92 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 7,417,000 |
18 Dec 2006 | SGD | 0.92 | 0.925 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 4,461,000 |
15 Dec 2006 | SGD | 0.945 | 0.95 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 9,082,000 |
14 Dec 2006 | SGD | 0.885 | 0.93 | 0.875 | 0.925 | 0.925 | +0.05 (+5.71%) | 107,628,000 |
13 Dec 2006 | SGD | 0.895 | 0.895 | 0.86 | 0.875 | 0.875 | -0.015 (-1.69%) | 5,027,000 |
12 Dec 2006 | SGD | 0.865 | 0.91 | 0.865 | 0.89 | 0.89 | +0.025 (+2.89%) | 12,089,000 |
11 Dec 2006 | SGD | 0.875 | 0.875 | 0.85 | 0.865 | 0.865 | +0.005 (+0.58%) | 7,004,000 |
8 Dec 2006 | SGD | 0.895 | 0.9 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 9,036,000 |
7 Dec 2006 | SGD | 0.9 | 0.905 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,614,000 |
6 Dec 2006 | SGD | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 4,948,000 |
5 Dec 2006 | SGD | 0.925 | 0.93 | 0.89 | 0.905 | 0.905 | -0.01 (-1.09%) | 7,127,000 |
4 Dec 2006 | SGD | 0.91 | 0.935 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 3,059,000 |
1 Dec 2006 | SGD | 0.915 | 0.925 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 5,493,000 |
30 Nov 2006 | SGD | 0.95 | 0.95 | 0.905 | 0.905 | 0.905 | -0.04 (-4.23%) | 7,429,000 |
29 Nov 2006 | SGD | 0.94 | 0.955 | 0.935 | 0.945 | 0.945 | +0.02 (+2.16%) | 8,168,000 |
28 Nov 2006 | SGD | 0.935 | 0.945 | 0.925 | 0.925 | 0.925 | -0.035 (-3.65%) | 8,196,000 |
27 Nov 2006 | SGD | 0.96 | 0.975 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 2,876,000 |
24 Nov 2006 | SGD | 0.98 | 0.98 | 0.955 | 0.96 | 0.96 | -0.015 (-1.54%) | 4,500,000 |
23 Nov 2006 | SGD | 0.99 | 1.01 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 10,679,000 |
22 Nov 2006 | SGD | 0.97 | 0.99 | 0.955 | 0.975 | 0.975 | +0.015 (+1.56%) | 12,200,000 |