Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | SGD | 0.685 | 0.725 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 18,776,000 |
17 Aug 2006 | SGD | 0.685 | 0.695 | 0.66 | 0.68 | 0.68 | -0.005 (-0.73%) | 8,579,000 |
16 Aug 2006 | SGD | 0.64 | 0.7 | 0.64 | 0.685 | 0.685 | +0.06 (+9.60%) | 35,256,000 |
15 Aug 2006 | SGD | 0.6 | 0.635 | 0.585 | 0.625 | 0.625 | +0.03 (+5.04%) | 16,902,000 |
14 Aug 2006 | SGD | 0.555 | 0.595 | 0.555 | 0.595 | 0.595 | +0.045 (+8.18%) | 19,242,000 |
11 Aug 2006 | SGD | 0.535 | 0.555 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 5,959,000 |
10 Aug 2006 | SGD | 0.525 | 0.56 | 0.525 | 0.535 | 0.535 | +0.015 (+2.88%) | 17,650,000 |
8 Aug 2006 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 2,641,000 |
7 Aug 2006 | SGD | 0.53 | 0.535 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 2,889,000 |
4 Aug 2006 | SGD | 0.53 | 0.535 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 6,220,000 |
3 Aug 2006 | SGD | 0.525 | 0.545 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 12,597,000 |
2 Aug 2006 | SGD | 0.53 | 0.535 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 5,020,000 |
1 Aug 2006 | SGD | 0.535 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,195,000 |
31 Jul 2006 | SGD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 18,302,000 |
28 Jul 2006 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,987,000 |
27 Jul 2006 | SGD | 0.49 | 0.53 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 13,090,000 |
26 Jul 2006 | SGD | 0.495 | 0.495 | 0.475 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,369,000 |
25 Jul 2006 | SGD | 0.45 | 0.51 | 0.45 | 0.495 | 0.495 | +0.055 (+12.50%) | 19,927,000 |
24 Jul 2006 | SGD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,081,000 |
21 Jul 2006 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,548,000 |
20 Jul 2006 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.015 (+3.53%) | 4,513,000 |
19 Jul 2006 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,600,000 |
18 Jul 2006 | SGD | 0.425 | 0.445 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 4,112,000 |
17 Jul 2006 | SGD | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | -0.025 (-5.49%) | 6,986,000 |
14 Jul 2006 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,917,000 |
13 Jul 2006 | SGD | 0.485 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 4,812,000 |
12 Jul 2006 | SGD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 5,954,000 |
11 Jul 2006 | SGD | 0.505 | 0.505 | 0.475 | 0.475 | 0.475 | -0.03 (-5.94%) | 4,317,000 |
10 Jul 2006 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,723,000 |
7 Jul 2006 | SGD | 0.515 | 0.525 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,762,000 |