Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,917,000 |
13 Jul 2006 | SGD | 0.485 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 4,812,000 |
12 Jul 2006 | SGD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 5,954,000 |
11 Jul 2006 | SGD | 0.505 | 0.505 | 0.475 | 0.475 | 0.475 | -0.03 (-5.94%) | 4,317,000 |
10 Jul 2006 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,723,000 |
7 Jul 2006 | SGD | 0.515 | 0.525 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,762,000 |
6 Jul 2006 | SGD | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,942,000 |
5 Jul 2006 | SGD | 0.525 | 0.525 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 3,254,000 |
4 Jul 2006 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 6,452,000 |
3 Jul 2006 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 2,489,000 |
30 Jun 2006 | SGD | 0.535 | 0.54 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 6,091,000 |
29 Jun 2006 | SGD | 0.53 | 0.53 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 2,299,000 |
28 Jun 2006 | SGD | 0.51 | 0.53 | 0.505 | 0.53 | 0.53 | +0.005 (+0.95%) | 2,790,000 |
27 Jun 2006 | SGD | 0.545 | 0.55 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 7,827,000 |
26 Jun 2006 | SGD | 0.53 | 0.555 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 22,089,000 |
23 Jun 2006 | SGD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.015 (+2.97%) | 6,787,000 |
22 Jun 2006 | SGD | 0.51 | 0.53 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 12,866,000 |
21 Jun 2006 | SGD | 0.485 | 0.51 | 0.48 | 0.505 | 0.505 | +0.025 (+5.21%) | 16,111,000 |
20 Jun 2006 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,058,000 |
19 Jun 2006 | SGD | 0.495 | 0.505 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 10,440,000 |
16 Jun 2006 | SGD | 0.49 | 0.53 | 0.485 | 0.5 | 0.5 | +0.025 (+5.26%) | 23,263,000 |
15 Jun 2006 | SGD | 0.465 | 0.5 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 18,544,000 |
14 Jun 2006 | SGD | 0.435 | 0.47 | 0.435 | 0.46 | 0.46 | +0.025 (+5.75%) | 7,033,000 |
13 Jun 2006 | SGD | 0.44 | 0.45 | 0.42 | 0.435 | 0.435 | -0.025 (-5.43%) | 8,310,000 |
12 Jun 2006 | SGD | 0.46 | 0.485 | 0.445 | 0.46 | 0.46 | -0.01 (-2.13%) | 15,402,000 |
9 Jun 2006 | SGD | 0.425 | 0.49 | 0.405 | 0.47 | 0.47 | +0.05 (+11.90%) | 21,921,000 |
8 Jun 2006 | SGD | 0.415 | 0.435 | 0.38 | 0.42 | 0.42 | -0.02 (-4.55%) | 23,036,000 |
7 Jun 2006 | SGD | 0.505 | 0.52 | 0.435 | 0.44 | 0.44 | -0.08 (-15.38%) | 43,158,000 |
6 Jun 2006 | SGD | 0.3 | 0.52 | 0.3 | 0.52 | 0.52 | 0.0 (0.0%) | 87,672,000 |