Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 76,000 |
1 Aug 2007 | SGD | 0.52 | 0.52 | 0.495 | 0.5 | 0.5 | -0.025 (-4.76%) | 99,000 |
31 Jul 2007 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 73,000 |
30 Jul 2007 | SGD | 0.555 | 0.555 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 17,000 |
27 Jul 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
26 Jul 2007 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 35,000 |
25 Jul 2007 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 160,000 |
24 Jul 2007 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 43,000 |
23 Jul 2007 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 21,000 |
20 Jul 2007 | SGD | 0.555 | 0.56 | 0.545 | 0.56 | 0.56 | +0.02 (+3.70%) | 748,000 |
19 Jul 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,000 |
18 Jul 2007 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 114,000 |
17 Jul 2007 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 140,000 |
16 Jul 2007 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 171,000 |
13 Jul 2007 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 55,000 |
12 Jul 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 55,000 |
10 Jul 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 566,000 |
6 Jul 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 20,000 |
5 Jul 2007 | SGD | 0.565 | 0.575 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 666,000 |
4 Jul 2007 | SGD | 0.56 | 0.575 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 187,000 |
3 Jul 2007 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 75,000 |
2 Jul 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.56 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 364,000 |
28 Jun 2007 | SGD | 0.56 | 0.605 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,487,000 |
27 Jun 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |