Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.88 | 0.885 | 0.865 | 0.88 | 0.88 | +0.005 (+0.57%) | 113,000 |
13 Sep 2007 | SGD | 0.9 | 0.905 | 0.865 | 0.875 | 0.875 | -0.01 (-1.13%) | 134,000 |
12 Sep 2007 | SGD | 0.9 | 0.91 | 0.86 | 0.885 | 0.885 | +0.015 (+1.72%) | 316,000 |
11 Sep 2007 | SGD | 0.805 | 0.87 | 0.805 | 0.87 | 0.87 | +0.07 (+8.75%) | 142,000 |
10 Sep 2007 | SGD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 196,000 |
7 Sep 2007 | SGD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 168,000 |
6 Sep 2007 | SGD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 38,000 |
5 Sep 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 20,000 |
3 Sep 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.69 | 0.72 | 0.69 | 0.715 | 0.715 | +0.005 (+0.70%) | 54,000 |
30 Aug 2007 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.015 (+2.16%) | 80,000 |
29 Aug 2007 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 20,000 |
28 Aug 2007 | SGD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 31,000 |
27 Aug 2007 | SGD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.045 (+6.47%) | 64,000 |
24 Aug 2007 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 80,000 |
23 Aug 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 10,000 |
22 Aug 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.715 | 0.715 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 63,000 |
20 Aug 2007 | SGD | 0.695 | 0.72 | 0.695 | 0.71 | 0.71 | +0.045 (+6.77%) | 43,000 |
17 Aug 2007 | SGD | 0.68 | 0.7 | 0.585 | 0.665 | 0.665 | -0.025 (-3.62%) | 102,000 |
16 Aug 2007 | SGD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | -0.065 (-8.61%) | 112,000 |
15 Aug 2007 | SGD | 0.73 | 0.755 | 0.7 | 0.755 | 0.755 | -0.005 (-0.66%) | 106,000 |
14 Aug 2007 | SGD | 0.755 | 0.76 | 0.725 | 0.76 | 0.76 | 0.0 (0.0%) | 30,000 |
13 Aug 2007 | SGD | 0.75 | 0.775 | 0.75 | 0.76 | 0.76 | +0.04 (+5.56%) | 50,000 |
10 Aug 2007 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | -0.065 (-8.28%) | 100,000 |
8 Aug 2007 | SGD | 0.8 | 0.8 | 0.78 | 0.785 | 0.785 | +0.01 (+1.29%) | 52,000 |