Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | SGD | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 555,000 |
11 May 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 150,000 |
10 May 2007 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 265,000 |
9 May 2007 | SGD | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 467,000 |
8 May 2007 | SGD | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 265,000 |
7 May 2007 | SGD | 0.4 | 0.44 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 716,000 |
4 May 2007 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 587,000 |
3 May 2007 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,122,000 |
2 May 2007 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 1,193,000 |
30 Apr 2007 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 220,000 |
27 Apr 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 80,000 |
26 Apr 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 62,000 |
25 Apr 2007 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 44,000 |
24 Apr 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 339,000 |
23 Apr 2007 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 123,000 |
20 Apr 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 5,000 |
19 Apr 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 229,000 |
18 Apr 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 304,000 |
17 Apr 2007 | SGD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 415,000 |
16 Apr 2007 | SGD | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 893,000 |
13 Apr 2007 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 648,000 |
12 Apr 2007 | SGD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 290,000 |
11 Apr 2007 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 158,000 |
10 Apr 2007 | SGD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 263,000 |
9 Apr 2007 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 58,000 |
5 Apr 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 60,000 |
4 Apr 2007 | SGD | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 110,000 |
3 Apr 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 168,000 |
2 Apr 2007 | SGD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 427,000 |
30 Mar 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 442,000 |