Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | SGD | 0.61 | 0.62 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 12,100 |
9 Feb 2024 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 38,300 |
7 Feb 2024 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |
6 Feb 2024 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 15,600 |
5 Feb 2024 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 5,300 |
2 Feb 2024 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.62 | 0.635 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 204,400 |
31 Jan 2024 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 52,100 |
30 Jan 2024 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 25,800 |
29 Jan 2024 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 5,000 |
26 Jan 2024 | SGD | 0.635 | 0.64 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 28,600 |
25 Jan 2024 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.625 | 0.635 | 0.615 | 0.635 | 0.635 | 0.0 (0.0%) | 73,200 |
22 Jan 2024 | SGD | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 31,200 |
19 Jan 2024 | SGD | 0.64 | 0.64 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 3,700 |
18 Jan 2024 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 27,200 |
16 Jan 2024 | SGD | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 48,200 |
15 Jan 2024 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 258,000 |
12 Jan 2024 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 23,500 |
11 Jan 2024 | SGD | 0.63 | 0.64 | 0.62 | 0.625 | 0.625 | -0.02 (-3.10%) | 131,700 |
10 Jan 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.015 (+2.38%) | 16,000 |
4 Jan 2024 | SGD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 43,500 |
3 Jan 2024 | SGD | 0.635 | 0.645 | 0.63 | 0.645 | 0.645 | 0.0 (0.0%) | 44,000 |
2 Jan 2024 | SGD | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 34,500 |