Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 132,000 |
17 May 2010 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 79,000 |
14 May 2010 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 156,000 |
13 May 2010 | SGD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 228,000 |
12 May 2010 | SGD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 277,000 |
11 May 2010 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 246,000 |
10 May 2010 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 604,000 |
7 May 2010 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | -0.015 (-3.26%) | 439,000 |
6 May 2010 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 246,000 |
5 May 2010 | SGD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | -0.015 (-3.19%) | 227,000 |
4 May 2010 | SGD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 203,000 |
3 May 2010 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 113,000 |
30 Apr 2010 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 131,000 |
29 Apr 2010 | SGD | 0.49 | 0.495 | 0.475 | 0.495 | 0.495 | +0.01 (+2.06%) | 131,000 |
28 Apr 2010 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 259,000 |
27 Apr 2010 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 58,000 |
26 Apr 2010 | SGD | 0.5 | 0.515 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 342,000 |
23 Apr 2010 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 22,000 |
22 Apr 2010 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 192,000 |
21 Apr 2010 | SGD | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 181,000 |
20 Apr 2010 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 149,000 |
19 Apr 2010 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 547,000 |
16 Apr 2010 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 399,000 |
15 Apr 2010 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 182,000 |
14 Apr 2010 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 165,000 |
13 Apr 2010 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 166,000 |
12 Apr 2010 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 574,000 |
9 Apr 2010 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 1,608,000 |
8 Apr 2010 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 307,000 |
7 Apr 2010 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 159,000 |