Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 253,000 |
3 Feb 2010 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 284,000 |
2 Feb 2010 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 199,000 |
1 Feb 2010 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 543,000 |
29 Jan 2010 | SGD | 0.54 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 542,000 |
28 Jan 2010 | SGD | 0.535 | 0.55 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,274,000 |
27 Jan 2010 | SGD | 0.54 | 0.555 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 606,000 |
26 Jan 2010 | SGD | 0.585 | 0.585 | 0.54 | 0.54 | 0.54 | -0.035 (-6.09%) | 899,000 |
25 Jan 2010 | SGD | 0.57 | 0.58 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 670,000 |
22 Jan 2010 | SGD | 0.575 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,368,000 |
21 Jan 2010 | SGD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,110,000 |
20 Jan 2010 | SGD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 1,314,000 |
19 Jan 2010 | SGD | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 680,000 |
18 Jan 2010 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,038,000 |
15 Jan 2010 | SGD | 0.61 | 0.62 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,839,000 |
14 Jan 2010 | SGD | 0.575 | 0.625 | 0.575 | 0.61 | 0.61 | +0.04 (+7.02%) | 6,513,000 |
13 Jan 2010 | SGD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 477,000 |
12 Jan 2010 | SGD | 0.585 | 0.585 | 0.555 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,849,000 |
11 Jan 2010 | SGD | 0.595 | 0.595 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 2,122,000 |
8 Jan 2010 | SGD | 0.52 | 0.595 | 0.52 | 0.59 | 0.59 | +0.07 (+13.46%) | 6,431,000 |
7 Jan 2010 | SGD | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 719,000 |
6 Jan 2010 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 691,000 |
5 Jan 2010 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 617,000 |
4 Jan 2010 | SGD | 0.515 | 0.53 | 0.51 | 0.53 | 0.53 | +0.015 (+2.91%) | 2,054,000 |
31 Dec 2009 | SGD | 0.49 | 0.515 | 0.49 | 0.515 | 0.515 | +0.025 (+5.10%) | 1,948,000 |
30 Dec 2009 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 947,000 |
29 Dec 2009 | SGD | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 648,000 |
28 Dec 2009 | SGD | 0.475 | 0.48 | 0.46 | 0.475 | 0.475 | +0.02 (+4.40%) | 597,000 |
24 Dec 2009 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 178,000 |
23 Dec 2009 | SGD | 0.445 | 0.465 | 0.445 | 0.465 | 0.465 | +0.025 (+5.68%) | 271,000 |