Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 121,000 |
23 Sep 2009 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 304,000 |
22 Sep 2009 | SGD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 243,000 |
18 Sep 2009 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 110,000 |
17 Sep 2009 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 242,000 |
16 Sep 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 255,000 |
15 Sep 2009 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 398,000 |
14 Sep 2009 | SGD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 537,000 |
11 Sep 2009 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 341,000 |
10 Sep 2009 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 379,000 |
9 Sep 2009 | SGD | 0.495 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 919,000 |
8 Sep 2009 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 540,000 |
7 Sep 2009 | SGD | 0.485 | 0.51 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 1,418,000 |
4 Sep 2009 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 130,000 |
3 Sep 2009 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.02 (+4.40%) | 437,000 |
2 Sep 2009 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 311,000 |
1 Sep 2009 | SGD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 561,000 |
31 Aug 2009 | SGD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 484,000 |
28 Aug 2009 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 541,000 |
27 Aug 2009 | SGD | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 687,000 |
26 Aug 2009 | SGD | 0.51 | 0.52 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 1,796,000 |
25 Aug 2009 | SGD | 0.475 | 0.515 | 0.475 | 0.505 | 0.505 | +0.035 (+7.45%) | 3,842,000 |
24 Aug 2009 | SGD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.025 (+5.62%) | 1,735,000 |
21 Aug 2009 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,251,000 |
20 Aug 2009 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 263,000 |
19 Aug 2009 | SGD | 0.435 | 0.45 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 319,000 |
18 Aug 2009 | SGD | 0.425 | 0.435 | 0.415 | 0.435 | 0.435 | +0.01 (+2.35%) | 521,000 |
17 Aug 2009 | SGD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 646,000 |
14 Aug 2009 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 461,000 |
13 Aug 2009 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 583,000 |