Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | SGD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 1,027,000 |
11 Aug 2009 | SGD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 700,000 |
7 Aug 2009 | SGD | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 210,000 |
6 Aug 2009 | SGD | 0.455 | 0.465 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 821,000 |
5 Aug 2009 | SGD | 0.475 | 0.475 | 0.445 | 0.46 | 0.46 | -0.015 (-3.16%) | 815,000 |
4 Aug 2009 | SGD | 0.485 | 0.495 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 564,000 |
3 Aug 2009 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 618,000 |
31 Jul 2009 | SGD | 0.485 | 0.5 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 939,000 |
30 Jul 2009 | SGD | 0.48 | 0.5 | 0.465 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,651,000 |
29 Jul 2009 | SGD | 0.43 | 0.49 | 0.43 | 0.48 | 0.48 | +0.04 (+9.09%) | 3,350,000 |
28 Jul 2009 | SGD | 0.405 | 0.44 | 0.405 | 0.44 | 0.44 | +0.035 (+8.64%) | 1,725,000 |
27 Jul 2009 | SGD | 0.375 | 0.415 | 0.375 | 0.405 | 0.405 | +0.03 (+8%) | 1,916,000 |
24 Jul 2009 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.025 (+7.14%) | 998,000 |
23 Jul 2009 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 470,000 |
22 Jul 2009 | SGD | 0.32 | 0.345 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 885,000 |
21 Jul 2009 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 506,000 |
20 Jul 2009 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,198,000 |
17 Jul 2009 | SGD | 0.28 | 0.305 | 0.275 | 0.305 | 0.305 | +0.04 (+15.09%) | 1,325,000 |
16 Jul 2009 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 308,000 |
15 Jul 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 123,000 |
14 Jul 2009 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 85,000 |
13 Jul 2009 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 8,000 |
10 Jul 2009 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 86,000 |
9 Jul 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 43,000 |
8 Jul 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 218,000 |
7 Jul 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 127,000 |
6 Jul 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Jul 2009 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 100,000 |
2 Jul 2009 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 188,000 |
1 Jul 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 140,000 |