Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 90,000 |
29 Jun 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
26 Jun 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 328,000 |
25 Jun 2009 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 145,000 |
24 Jun 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 246,000 |
23 Jun 2009 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 205,000 |
22 Jun 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 72,000 |
19 Jun 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 220,000 |
18 Jun 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 290,000 |
17 Jun 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 380,000 |
16 Jun 2009 | SGD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,013,000 |
15 Jun 2009 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 782,000 |
12 Jun 2009 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,952,000 |
11 Jun 2009 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,147,000 |
10 Jun 2009 | SGD | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | +0.025 (+10.64%) | 806,000 |
9 Jun 2009 | SGD | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 345,000 |
8 Jun 2009 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 1,107,000 |
5 Jun 2009 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 245,000 |
4 Jun 2009 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 509,000 |
3 Jun 2009 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 560,000 |
2 Jun 2009 | SGD | 0.28 | 0.285 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,506,000 |
1 Jun 2009 | SGD | 0.27 | 0.28 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,286,000 |
29 May 2009 | SGD | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,346,000 |
28 May 2009 | SGD | 0.24 | 0.27 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 2,854,000 |
27 May 2009 | SGD | 0.225 | 0.26 | 0.22 | 0.24 | 0.24 | +0.025 (+11.63%) | 2,094,000 |
26 May 2009 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,172,000 |
25 May 2009 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 600,000 |
22 May 2009 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 536,000 |
21 May 2009 | SGD | 0.21 | 0.215 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,013,000 |
20 May 2009 | SGD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 1,673,000 |