Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
10 Nov 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 203,000 |
7 Nov 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 40,000 |
6 Nov 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 18,000 |
5 Nov 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 215,000 |
4 Nov 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 472,000 |
3 Nov 2008 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 640,000 |
31 Oct 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 208,000 |
30 Oct 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 966,000 |
29 Oct 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,000 |
28 Oct 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 364,000 |
24 Oct 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 743,000 |
23 Oct 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 120,000 |
22 Oct 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 545,000 |
21 Oct 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 78,000 |
20 Oct 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,185,000 |
17 Oct 2008 | SGD | 0.115 | 0.135 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 548,000 |
16 Oct 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 120,000 |
15 Oct 2008 | SGD | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 362,000 |
14 Oct 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 430,000 |
13 Oct 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,000 |
10 Oct 2008 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.02 (-11.11%) | 238,000 |
9 Oct 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 105,000 |
7 Oct 2008 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
6 Oct 2008 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 85,000 |
3 Oct 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 366,000 |
30 Sep 2008 | SGD | 0.18 | 0.225 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 54,000 |
29 Sep 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |