Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | SGD | 0.475 | 0.475 | 0.45 | 0.455 | 0.455 | -0.03 (-6.19%) | 320,000 |
18 Jan 2008 | SGD | 0.47 | 0.49 | 0.47 | 0.485 | 0.485 | -0.015 (-3%) | 231,000 |
17 Jan 2008 | SGD | 0.505 | 0.515 | 0.46 | 0.5 | 0.5 | -0.01 (-1.96%) | 732,000 |
16 Jan 2008 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 271,000 |
15 Jan 2008 | SGD | 0.555 | 0.555 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 294,000 |
14 Jan 2008 | SGD | 0.55 | 0.57 | 0.545 | 0.55 | 0.55 | -0.015 (-2.65%) | 672,000 |
11 Jan 2008 | SGD | 0.56 | 0.57 | 0.555 | 0.565 | 0.565 | -0.005 (-0.88%) | 278,000 |
10 Jan 2008 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 233,000 |
9 Jan 2008 | SGD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 305,000 |
8 Jan 2008 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 189,000 |
7 Jan 2008 | SGD | 0.59 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 152,000 |
4 Jan 2008 | SGD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 275,000 |
3 Jan 2008 | SGD | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 268,000 |
2 Jan 2008 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 230,000 |
31 Dec 2007 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 196,000 |
28 Dec 2007 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 84,000 |
27 Dec 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 232,000 |
26 Dec 2007 | SGD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,054,000 |
24 Dec 2007 | SGD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 73,000 |
21 Dec 2007 | SGD | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 24,000 |
19 Dec 2007 | SGD | 0.62 | 0.62 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 72,000 |
18 Dec 2007 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.005 (+0.81%) | 158,000 |
17 Dec 2007 | SGD | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 102,000 |
14 Dec 2007 | SGD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 140,000 |
13 Dec 2007 | SGD | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 95,000 |
12 Dec 2007 | SGD | 0.675 | 0.675 | 0.64 | 0.65 | 0.65 | -0.035 (-5.11%) | 346,000 |
11 Dec 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.675 | 0.69 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 259,000 |
7 Dec 2007 | SGD | 0.715 | 0.715 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 703,000 |
6 Dec 2007 | SGD | 0.68 | 0.705 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,094,000 |