Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | SGD | 0.735 | 0.735 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 703,000 |
22 Nov 2007 | SGD | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | -0.075 (-9.55%) | 564,000 |
21 Nov 2007 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 121,000 |
20 Nov 2007 | SGD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 170,000 |
19 Nov 2007 | SGD | 0.795 | 0.8 | 0.775 | 0.8 | 0.8 | +0.005 (+0.63%) | 65,000 |
16 Nov 2007 | SGD | 0.78 | 0.8 | 0.78 | 0.795 | 0.795 | -0.025 (-3.05%) | 164,000 |
15 Nov 2007 | SGD | 0.83 | 0.83 | 0.785 | 0.82 | 0.82 | -0.01 (-1.20%) | 262,000 |
14 Nov 2007 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 301,000 |
13 Nov 2007 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 123,000 |
12 Nov 2007 | SGD | 0.855 | 0.855 | 0.83 | 0.835 | 0.835 | -0.025 (-2.91%) | 168,000 |
9 Nov 2007 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 93,000 |
7 Nov 2007 | SGD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 368,000 |
6 Nov 2007 | SGD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 668,000 |
5 Nov 2007 | SGD | 0.925 | 0.925 | 0.885 | 0.885 | 0.885 | -0.035 (-3.80%) | 275,000 |
2 Nov 2007 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.015 (-1.60%) | 151,000 |
1 Nov 2007 | SGD | 0.94 | 0.95 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 238,000 |
31 Oct 2007 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 74,000 |
30 Oct 2007 | SGD | 0.945 | 0.945 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 68,000 |
29 Oct 2007 | SGD | 0.98 | 0.98 | 0.925 | 0.94 | 0.94 | -0.07 (-6.93%) | 666,000 |
26 Oct 2007 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.04 (+4.12%) | 270,000 |
25 Oct 2007 | SGD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,125,000 |
24 Oct 2007 | SGD | 0.955 | 0.975 | 0.945 | 0.975 | 0.975 | +0.02 (+2.09%) | 237,000 |
23 Oct 2007 | SGD | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 127,000 |
22 Oct 2007 | SGD | 0.94 | 0.945 | 0.915 | 0.945 | 0.945 | -0.015 (-1.56%) | 463,000 |
19 Oct 2007 | SGD | 0.965 | 0.98 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 301,000 |
18 Oct 2007 | SGD | 0.975 | 0.98 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 61,000 |
17 Oct 2007 | SGD | 0.98 | 0.98 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 177,000 |
16 Oct 2007 | SGD | 1.02 | 1.02 | 0.965 | 0.98 | 0.98 | -0.04 (-3.92%) | 290,000 |
15 Oct 2007 | SGD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 141,000 |
12 Oct 2007 | SGD | 1.04 | 1.05 | 0.995 | 1.03 | 1.03 | -0.01 (-0.96%) | 221,000 |