Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | SGD | 0.89 | 0.925 | 0.885 | 0.92 | 0.92 | +0.025 (+2.79%) | 459,000 |
27 Sep 2007 | SGD | 0.885 | 0.91 | 0.885 | 0.895 | 0.895 | +0.015 (+1.70%) | 595,000 |
26 Sep 2007 | SGD | 0.855 | 0.88 | 0.85 | 0.88 | 0.88 | +0.025 (+2.92%) | 251,000 |
25 Sep 2007 | SGD | 0.84 | 0.86 | 0.84 | 0.855 | 0.855 | 0.0 (0.0%) | 129,000 |
24 Sep 2007 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 250,000 |
21 Sep 2007 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 119,000 |
20 Sep 2007 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 269,000 |
19 Sep 2007 | SGD | 0.87 | 0.87 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 190,000 |
18 Sep 2007 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.025 (+3.01%) | 13,000 |
17 Sep 2007 | SGD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.025 (-2.92%) | 299,000 |
14 Sep 2007 | SGD | 0.84 | 0.88 | 0.84 | 0.855 | 0.855 | +0.02 (+2.40%) | 744,000 |
13 Sep 2007 | SGD | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 110,000 |
12 Sep 2007 | SGD | 0.84 | 0.855 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 500,000 |
11 Sep 2007 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 152,000 |
10 Sep 2007 | SGD | 0.845 | 0.85 | 0.83 | 0.845 | 0.845 | -0.025 (-2.87%) | 106,000 |
7 Sep 2007 | SGD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.035 (+4.19%) | 383,000 |
6 Sep 2007 | SGD | 0.83 | 0.85 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 465,000 |
5 Sep 2007 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 174,000 |
4 Sep 2007 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 270,000 |
3 Sep 2007 | SGD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 96,000 |
31 Aug 2007 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 153,000 |
30 Aug 2007 | SGD | 0.855 | 0.855 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 118,000 |
29 Aug 2007 | SGD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 124,000 |
28 Aug 2007 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 181,000 |
27 Aug 2007 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | +0.015 (+1.78%) | 169,000 |
24 Aug 2007 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 78,000 |
23 Aug 2007 | SGD | 0.87 | 0.87 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 295,000 |
22 Aug 2007 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | -0.005 (-0.59%) | 91,000 |
21 Aug 2007 | SGD | 0.845 | 0.855 | 0.815 | 0.845 | 0.845 | 0.0 (0.0%) | 338,000 |
20 Aug 2007 | SGD | 0.85 | 0.87 | 0.84 | 0.845 | 0.845 | +0.045 (+5.63%) | 577,000 |