Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.9 | 0.905 | 0.855 | 0.865 | 0.865 | -0.055 (-5.98%) | 415,000 |
15 Aug 2007 | SGD | 0.925 | 0.93 | 0.915 | 0.92 | 0.92 | -0.025 (-2.65%) | 165,000 |
14 Aug 2007 | SGD | 0.94 | 0.945 | 0.93 | 0.945 | 0.945 | +0.02 (+2.16%) | 395,000 |
13 Aug 2007 | SGD | 0.935 | 0.935 | 0.905 | 0.925 | 0.925 | 0.0 (0.0%) | 246,000 |
10 Aug 2007 | SGD | 0.95 | 0.95 | 0.92 | 0.925 | 0.925 | -0.04 (-4.15%) | 340,000 |
8 Aug 2007 | SGD | 0.955 | 0.985 | 0.945 | 0.965 | 0.965 | +0.04 (+4.32%) | 148,000 |
7 Aug 2007 | SGD | 0.97 | 0.97 | 0.925 | 0.925 | 0.925 | -0.02 (-2.12%) | 202,000 |
6 Aug 2007 | SGD | 0.975 | 0.975 | 0.93 | 0.945 | 0.945 | -0.065 (-6.44%) | 239,000 |
3 Aug 2007 | SGD | 0.995 | 1.01 | 0.985 | 1.01 | 1.01 | +0.025 (+2.54%) | 542,000 |
2 Aug 2007 | SGD | 1.02 | 1.03 | 0.975 | 0.985 | 0.985 | -0.005 (-0.51%) | 608,000 |
1 Aug 2007 | SGD | 1.08 | 1.08 | 0.98 | 0.99 | 0.99 | -0.11 (-10%) | 1,529,000 |
31 Jul 2007 | SGD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 905,000 |
30 Jul 2007 | SGD | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 417,000 |
27 Jul 2007 | SGD | 1.1 | 1.11 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,105,000 |
26 Jul 2007 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 733,000 |
25 Jul 2007 | SGD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 208,000 |
24 Jul 2007 | SGD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 558,000 |
23 Jul 2007 | SGD | 1.1 | 1.16 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 702,000 |
20 Jul 2007 | SGD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 435,000 |
19 Jul 2007 | SGD | 1.07 | 1.09 | 1.03 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,228,000 |
18 Jul 2007 | SGD | 1.18 | 1.2 | 1.05 | 1.1 | 1.1 | -0.07 (-5.98%) | 1,774,000 |
17 Jul 2007 | SGD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 703,000 |
16 Jul 2007 | SGD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 490,000 |
13 Jul 2007 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 444,000 |
12 Jul 2007 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 491,000 |
11 Jul 2007 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 534,000 |
10 Jul 2007 | SGD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 979,000 |
9 Jul 2007 | SGD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,681,000 |
6 Jul 2007 | SGD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 566,000 |
5 Jul 2007 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,332,000 |