Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 1.18 | 1.2 | 1.05 | 1.1 | 1.1 | -0.07 (-5.98%) | 1,774,000 |
17 Jul 2007 | SGD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 703,000 |
16 Jul 2007 | SGD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 490,000 |
13 Jul 2007 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 444,000 |
12 Jul 2007 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 491,000 |
11 Jul 2007 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 534,000 |
10 Jul 2007 | SGD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 979,000 |
9 Jul 2007 | SGD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,681,000 |
6 Jul 2007 | SGD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 566,000 |
5 Jul 2007 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,332,000 |
4 Jul 2007 | SGD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,111,000 |
3 Jul 2007 | SGD | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 5,088,000 |
2 Jul 2007 | SGD | 1.18 | 1.26 | 1.18 | 1.23 | 1.23 | +0.07 (+6.03%) | 7,319,000 |
29 Jun 2007 | SGD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,708,000 |
28 Jun 2007 | SGD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 796,000 |
27 Jun 2007 | SGD | 1.14 | 1.15 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,229,000 |
26 Jun 2007 | SGD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,820,000 |
25 Jun 2007 | SGD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,636,000 |
22 Jun 2007 | SGD | 1.18 | 1.2 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,556,000 |
21 Jun 2007 | SGD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,615,000 |
20 Jun 2007 | SGD | 1.16 | 1.23 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 5,285,000 |
19 Jun 2007 | SGD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 4,234,000 |
18 Jun 2007 | SGD | 1.05 | 1.13 | 1.05 | 1.12 | 1.12 | +0.08 (+7.69%) | 8,103,000 |
15 Jun 2007 | SGD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,676,000 |
14 Jun 2007 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,113,000 |
13 Jun 2007 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,668,000 |
12 Jun 2007 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,151,000 |
11 Jun 2007 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 473,000 |
8 Jun 2007 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 622,000 |
7 Jun 2007 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,007,000 |