Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 833,000 |
22 May 2007 | SGD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 1,606,000 |
21 May 2007 | SGD | 1.02 | 1.02 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 787,000 |
18 May 2007 | SGD | 1 | 1.11 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,411,000 |
17 May 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 184,000 |
15 May 2007 | SGD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 542,000 |
14 May 2007 | SGD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 448,000 |
11 May 2007 | SGD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 804,000 |
10 May 2007 | SGD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 618,000 |
9 May 2007 | SGD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 682,000 |
8 May 2007 | SGD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 519,000 |
7 May 2007 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 278,000 |
4 May 2007 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 428,000 |
3 May 2007 | SGD | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,233,000 |
2 May 2007 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 282,000 |
30 Apr 2007 | SGD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 808,000 |
27 Apr 2007 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 317,000 |
26 Apr 2007 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 517,000 |
25 Apr 2007 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 492,000 |
24 Apr 2007 | SGD | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 838,000 |
23 Apr 2007 | SGD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,727,000 |
20 Apr 2007 | SGD | 1.16 | 1.18 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 1,213,000 |
19 Apr 2007 | SGD | 1.1 | 1.16 | 1.07 | 1.16 | 1.16 | +0.08 (+7.41%) | 3,930,000 |
18 Apr 2007 | SGD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 1,402,000 |
17 Apr 2007 | SGD | 1.18 | 1.19 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,551,000 |
16 Apr 2007 | SGD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 2,341,000 |
13 Apr 2007 | SGD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,086,000 |
12 Apr 2007 | SGD | 1.08 | 1.15 | 1.06 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,774,000 |
11 Apr 2007 | SGD | 1.03 | 1.12 | 1.03 | 1.1 | 1.1 | +0.08 (+7.84%) | 6,487,000 |