Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | SGD | 0.645 | 0.655 | 0.64 | 0.655 | 0.655 | 0.0 (0.0%) | 216,000 |
22 Mar 2007 | SGD | 0.645 | 0.665 | 0.645 | 0.655 | 0.655 | +0.02 (+3.15%) | 410,000 |
21 Mar 2007 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 121,000 |
20 Mar 2007 | SGD | 0.64 | 0.645 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 245,000 |
19 Mar 2007 | SGD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 200,000 |
16 Mar 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 85,000 |
15 Mar 2007 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 74,000 |
14 Mar 2007 | SGD | 0.63 | 0.63 | 0.61 | 0.615 | 0.615 | -0.035 (-5.38%) | 378,000 |
13 Mar 2007 | SGD | 0.67 | 0.67 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 471,000 |
12 Mar 2007 | SGD | 0.62 | 0.675 | 0.62 | 0.67 | 0.67 | +0.06 (+9.84%) | 631,000 |
9 Mar 2007 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 367,000 |
8 Mar 2007 | SGD | 0.61 | 0.615 | 0.595 | 0.61 | 0.61 | 0.0 (0.0%) | 341,000 |
7 Mar 2007 | SGD | 0.62 | 0.62 | 0.595 | 0.61 | 0.61 | +0.005 (+0.83%) | 876,000 |
6 Mar 2007 | SGD | 0.595 | 0.605 | 0.585 | 0.605 | 0.605 | +0.01 (+1.68%) | 992,000 |
5 Mar 2007 | SGD | 0.66 | 0.66 | 0.59 | 0.595 | 0.595 | -0.07 (-10.53%) | 1,467,000 |
2 Mar 2007 | SGD | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 485,000 |
1 Mar 2007 | SGD | 0.7 | 0.71 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 869,000 |
28 Feb 2007 | SGD | 0.705 | 0.705 | 0.65 | 0.695 | 0.695 | -0.04 (-5.44%) | 1,271,000 |
27 Feb 2007 | SGD | 0.75 | 0.75 | 0.725 | 0.735 | 0.735 | -0.015 (-2%) | 659,000 |
26 Feb 2007 | SGD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 288,000 |
23 Feb 2007 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 271,000 |
22 Feb 2007 | SGD | 0.77 | 0.775 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 609,000 |
21 Feb 2007 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 522,000 |
16 Feb 2007 | SGD | 0.77 | 0.785 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 376,000 |
15 Feb 2007 | SGD | 0.82 | 0.82 | 0.765 | 0.77 | 0.77 | -0.025 (-3.14%) | 1,519,000 |
14 Feb 2007 | SGD | 0.82 | 0.82 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 858,000 |
13 Feb 2007 | SGD | 0.83 | 0.835 | 0.8 | 0.805 | 0.805 | -0.025 (-3.01%) | 785,000 |
12 Feb 2007 | SGD | 0.845 | 0.845 | 0.82 | 0.83 | 0.83 | -0.015 (-1.78%) | 759,000 |
9 Feb 2007 | SGD | 0.855 | 0.865 | 0.835 | 0.845 | 0.845 | -0.01 (-1.17%) | 1,287,000 |
8 Feb 2007 | SGD | 0.895 | 0.895 | 0.855 | 0.855 | 0.855 | -0.03 (-3.39%) | 3,046,000 |