Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.355 | 0.36 | 0.325 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,300 |
22 Feb 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,300 |
21 Feb 2007 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 20,200 |
16 Feb 2007 | SGD | 0.325 | 0.36 | 0.325 | 0.36 | 0.36 | +0.005 (+1.41%) | 6,400 |
15 Feb 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.025 (+7.58%) | 5,320 |
14 Feb 2007 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 5,340 |
13 Feb 2007 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 1,560 |
12 Feb 2007 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 5,780 |
9 Feb 2007 | SGD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 12,100 |
8 Feb 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 10,080 |
7 Feb 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 6,220 |
6 Feb 2007 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 6,240 |
5 Feb 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 3,980 |
2 Feb 2007 | SGD | 0.31 | 0.315 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 15,140 |
1 Feb 2007 | SGD | 0.32 | 0.32 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 3,780 |
31 Jan 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 900 |
30 Jan 2007 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 700 |
29 Jan 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 2,600 |
26 Jan 2007 | SGD | 0.33 | 0.365 | 0.32 | 0.365 | 0.365 | +0.03 (+8.96%) | 15,440 |
25 Jan 2007 | SGD | 0.28 | 0.365 | 0.28 | 0.335 | 0.335 | 0.0 (0.0%) | 43,880 |