Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Jul 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Jul 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Jul 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 18,000 |
15 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 2010 | SGD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | 0.0 (0.0%) | 7,000 |
13 Jul 2010 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 3,000 |
12 Jul 2010 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 95,000 |
9 Jul 2010 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 30,000 |
8 Jul 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 30,000 |
7 Jul 2010 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 25,000 |
6 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 150,000 |
5 Jul 2010 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 15,000 |
2 Jul 2010 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 69,000 |
1 Jul 2010 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 113,000 |
30 Jun 2010 | SGD | 0.185 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 587,000 |
29 Jun 2010 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.01 (+5.56%) | 803,000 |
28 Jun 2010 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 73,000 |
25 Jun 2010 | SGD | 0.165 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 187,000 |
24 Jun 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
21 Jun 2010 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 30,000 |
18 Jun 2010 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 10,071,000 |
17 Jun 2010 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 27,000 |
16 Jun 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 18,000 |
15 Jun 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 59,000 |
14 Jun 2010 | SGD | 0.16 | 0.175 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 113,000 |
11 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
10 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |